Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoned Properties Inc (OP: ZDPY )

0.6450 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.260	1.350	1.260	1.350	11,115	+0.07(+5.47%)
Apr 27, 2017	1.260	1.292	1.260	1.280	3,365	+0.02(+1.59%)
Apr 26, 2017	1.270	1.310	1.260	1.260	13,749	+0.00(+0.00%)
Apr 25, 2017	1.280	1.300	1.240	1.260	23,326	+0.02(+1.61%)
Apr 24, 2017	1.260	1.280	1.220	1.240	11,667	-0.01(-0.80%)
Apr 21, 2017	1.250	1.260	1.250	1.250	2,598	+0.00(+0.00%)
Apr 20, 2017	1.250	1.260	1.130	1.250	11,832	+0.02(+1.96%)
Apr 19, 2017	1.250	1.250	1.220	1.226	10,092	-0.05(-4.22%)
Apr 18, 2017	1.300	1.300	1.250	1.280	7,820	-0.01(-0.78%)
Apr 17, 2017	1.300	1.350	1.240	1.290	13,455	+0.06(+4.88%)
Apr 13, 2017	1.240	1.250	1.230	1.230	6,996	-0.01(-0.81%)
Apr 12, 2017	1.320	1.320	1.230	1.240	7,405	-0.06(-4.32%)
Apr 11, 2017	1.250	1.296	1.240	1.296	2,579	+0.04(+2.86%)
Apr 10, 2017	1.310	1.310	1.230	1.260	13,503	-0.05(-3.82%)
Apr 07, 2017	1.310	1.330	1.310	1.310	2,834	-0.03(-2.24%)
Apr 06, 2017	1.330	1.340	1.330	1.340	4,257	-0.01(-0.74%)
Apr 05, 2017	1.320	1.390	1.320	1.350	6,888	+0.03(+2.27%)
Apr 04, 2017	1.380	1.400	1.320	1.320	5,206	-0.06(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoned Properties Inc (OP: ZDPY )

Historical Prices