Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoned Properties Inc (OP: ZDPY )

0.6480 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5575	0.5700	0.5400	0.5400	16,650	-0.01(-1.37%)
Apr 27, 2018	0.5450	0.5700	0.5450	0.5475	1,978	-0.00(-0.82%)
Apr 26, 2018	0.5537	0.5540	0.5020	0.5520	84,392	-0.05(-7.88%)
Apr 25, 2018	0.5880	0.5992	0.5397	0.5992	18,727	+0.01(+1.90%)
Apr 24, 2018	0.6151	0.6151	0.5800	0.5880	35,677	-0.02(-3.64%)
Apr 23, 2018	0.6700	0.6700	0.6102	0.6102	11,100	-0.03(-4.66%)
Apr 20, 2018	0.6350	0.6600	0.6350	0.6400	14,256	+0.04(+5.96%)
Apr 19, 2018	0.6989	0.6989	0.6040	0.6040	11,601	-0.03(-4.75%)
Apr 18, 2018	0.6979	0.6979	0.6340	0.6341	5,085	-0.07(-9.40%)
Apr 17, 2018	0.6900	0.6999	0.6320	0.6999	13,100	+0.00(+0.42%)
Apr 16, 2018	0.6868	0.7200	0.6720	0.6970	75,204	+0.04(+5.61%)
Apr 13, 2018	0.6869	0.6869	0.6400	0.6600	18,906	-0.03(-3.92%)
Apr 12, 2018	0.6900	0.6900	0.6600	0.6869	8,485	+0.03(+4.08%)
Apr 11, 2018	0.6200	0.6600	0.6000	0.6600	11,487	+0.03(+5.10%)
Apr 10, 2018	0.6120	0.6280	0.6120	0.6280	6,526	+0.01(+0.96%)
Apr 09, 2018	0.6120	0.6220	0.6120	0.6220	2,423	+0.01(+1.14%)
Apr 06, 2018	0.6000	0.6260	0.6000	0.6150	3,750	-0.01(-1.44%)
Apr 05, 2018	0.6100	0.6240	0.6000	0.6240	12,014	+0.00(+0.65%)
Apr 04, 2018	0.6031	0.6400	0.6030	0.6200	6,170	+0.02(+2.91%)
Apr 03, 2018	0.6300	0.6400	0.6021	0.6025	5,250	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoned Properties Inc (OP: ZDPY )

Historical Prices