Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.520	2.550	2.399	2.400	65,924	-0.12(-4.76%)
Apr 29, 2019	2.610	2.610	2.415	2.520	237,579	+0.01(+0.40%)
Apr 26, 2019	2.500	2.510	2.387	2.510	98,300	+0.05(+2.12%)
Apr 25, 2019	2.420	2.487	2.350	2.458	106,553	+0.04(+1.86%)
Apr 24, 2019	2.580	2.670	2.382	2.413	149,448	-0.17(-6.48%)
Apr 23, 2019	2.709	2.810	2.540	2.580	210,653	-0.06(-2.27%)
Apr 22, 2019	2.540	2.650	2.540	2.640	167,995	+0.10(+3.94%)
Apr 18, 2019	2.560	2.600	2.492	2.540	132,500	+0.03(+1.30%)
Apr 17, 2019	2.420	2.560	2.360	2.507	68,870	+0.09(+3.83%)
Apr 16, 2019	2.300	2.460	2.290	2.415	102,071	+0.06(+2.33%)
Apr 15, 2019	2.270	2.450	2.270	2.360	204,268	-0.05(-2.03%)
Apr 12, 2019	2.400	2.420	2.290	2.409	198,700	+0.10(+4.28%)
Apr 11, 2019	2.400	2.405	2.298	2.310	123,710	-0.06(-2.53%)
Apr 10, 2019	2.400	2.400	2.320	2.370	59,884	+0.05(+2.16%)
Apr 09, 2019	2.310	2.330	2.210	2.320	91,109	+0.02(+0.83%)
Apr 08, 2019	2.220	2.330	2.200	2.301	123,361	+0.17(+8.22%)
Apr 05, 2019	2.159	2.202	2.100	2.126	67,700	-0.04(-1.84%)
Apr 04, 2019	2.140	2.189	2.019	2.166	72,361	+0.03(+1.21%)
Apr 03, 2019	2.050	2.180	1.980	2.140	173,892	+0.13(+6.47%)
Apr 02, 2019	2.030	2.030	1.968	2.010	72,005	+0.04(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flower One Holdings Inc (OP: FLOOF )

Historical Prices