Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2308	0.2447	0.2250	0.2329	569,900	-0.00(-1.10%)
Apr 29, 2021	0.2285	0.2571	0.2163	0.2355	1,476,825	+0.00(+1.51%)
Apr 28, 2021	0.2247	0.2437	0.2100	0.2320	4,574,266	+0.02(+7.41%)
Apr 27, 2021	0.1985	0.2400	0.1896	0.2160	4,673,765	+0.02(+11.34%)
Apr 26, 2021	0.1839	0.1969	0.1700	0.1940	1,408,410	+0.00(+0.31%)
Apr 23, 2021	0.1900	0.2021	0.1860	0.1934	1,006,800	-0.01(-5.52%)
Apr 22, 2021	0.1960	0.2169	0.1960	0.2047	572,913	-0.00(-2.34%)
Apr 21, 2021	0.1975	0.2129	0.1900	0.2096	720,798	+0.02(+8.04%)
Apr 20, 2021	0.2145	0.2280	0.1901	0.1940	388,462	-0.03(-11.86%)
Apr 19, 2021	0.2050	0.2300	0.2050	0.2201	2,114,974	+0.00(+0.05%)
Apr 16, 2021	0.2235	0.2477	0.2175	0.2200	746,800	-0.02(-6.62%)
Apr 15, 2021	0.2740	0.2740	0.2311	0.2356	762,049	-0.02(-7.61%)
Apr 14, 2021	0.2395	0.2706	0.2395	0.2550	243,450	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2807	0.2500	0.2550	923,594	-0.02(-7.41%)
Apr 12, 2021	0.2578	0.3022	0.2532	0.2754	178,150	-0.00(-1.64%)
Apr 09, 2021	0.2710	0.2873	0.2550	0.2800	1,047,400	+0.01(+3.32%)
Apr 08, 2021	0.2684	0.2750	0.2400	0.2710	3,518,339	+0.04(+16.81%)
Apr 07, 2021	0.2323	0.2513	0.2320	0.2320	283,971	-0.00(-1.23%)
Apr 06, 2021	0.2360	0.2700	0.2308	0.2349	423,896	-0.01(-2.08%)
Apr 05, 2021	0.2200	0.2477	0.2200	0.2399	302,154	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flower One Holdings Inc (OP: FLOOF )

Historical Prices