Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0125	0.0125	0.0080	0.0080	315,620	-0.00(-36.00%)
Apr 29, 2020	0.0125	0.0125	0.0125	0.0125	300	+0.00(+25.00%)
Apr 22, 2020		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Apr 21, 2020	0.0123	0.0170	0.0123	0.0170	600	-0.01(-32.00%)
Apr 20, 2020	0.0080	0.0250	0.0080	0.0250	21,448	+0.02(+212.50%)
Apr 15, 2020		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Apr 13, 2020		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Apr 09, 2020	0.0080	0.0080	0.0080	0.0080	400	-0.00(-33.33%)
Apr 08, 2020	0.0100	0.0120	0.0100	0.0120	2,000	+0.00(+9.09%)
Apr 06, 2020		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Apr 03, 2020	0.0100	0.0100	0.0090	0.0090	400,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices