Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5800	0.5991	0.5800	0.5990	28,530	+0.02(+3.74%)
Apr 27, 2023	0.5609	0.5807	0.5609	0.5774	10,852	+0.01(+1.80%)
Apr 26, 2023	0.5890	0.5890	0.5672	0.5672	29,450	-0.02(-2.59%)
Apr 25, 2023	0.5800	0.5900	0.5800	0.5823	169,309	+0.01(+0.92%)
Apr 24, 2023	0.5680	0.5770	0.5654	0.5770	137,004	+0.01(+2.49%)
Apr 21, 2023	0.5605	0.5651	0.5605	0.5630	63,327	-0.01(-1.23%)
Apr 20, 2023	0.5756	0.5800	0.5605	0.5700	73,459	-0.02(-2.98%)
Apr 19, 2023	0.6060	0.6060	0.5850	0.5875	75,205	-0.02(-3.69%)
Apr 18, 2023	0.5943	0.6124	0.5943	0.6100	157,495	+0.01(+1.94%)
Apr 17, 2023	0.6000	0.6000	0.5886	0.5984	64,879	+0.01(+1.42%)
Apr 14, 2023	0.5890	0.6140	0.5890	0.5900	182,465	-0.01(-1.60%)
Apr 13, 2023	0.6004	0.6195	0.5942	0.5996	515,794	+0.02(+3.38%)
Apr 12, 2023	0.5700	0.5810	0.5700	0.5800	324,035	+0.02(+3.33%)
Apr 11, 2023	0.5390	0.5700	0.5390	0.5613	272,901	+0.00(+0.23%)
Apr 10, 2023	0.5501	0.5650	0.5501	0.5600	261,024	+0.00(+0.38%)
Apr 06, 2023	0.5530	0.5700	0.5500	0.5579	164,408	+0.00(+0.89%)
Apr 05, 2023	0.5566	0.5569	0.5501	0.5530	87,666	-0.00(-0.72%)
Apr 04, 2023	0.5764	0.5764	0.5555	0.5570	230,279	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices