Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1475	0.1500	0.1425	0.1425	21,409	+0.00(+2.30%)
Apr 29, 2020	0.1470	0.1475	0.1321	0.1393	92,159	-0.01(-5.81%)
Apr 28, 2020	0.1479	0.1479	0.1479	0.1479	468	+0.01(+5.64%)
Apr 27, 2020	0.1400	0.1400	0.1400	0.1400	300	+0.01(+7.69%)
Apr 24, 2020	0.1473	0.1500	0.1300	0.1300	46,400	-0.02(-13.33%)
Apr 23, 2020	0.1450	0.1500	0.1300	0.1500	67,800	+0.01(+6.16%)
Apr 22, 2020	0.0979	0.1525	0.0979	0.1413	6,312	+0.01(+8.69%)
Apr 21, 2020	0.1400	0.1400	0.1300	0.1300	3,200	-0.02(-11.86%)
Apr 20, 2020	0.1400	0.1475	0.1400	0.1475	20,770	+0.01(+8.86%)
Apr 17, 2020	0.1400	0.1400	0.1355	0.1355	25,000	+0.01(+4.31%)
Apr 15, 2020		0.1299	0.1299	0.1299	0	-0.01(-5.18%)
Apr 14, 2020	0.1375	0.1375	0.1370	0.1370	11,700	+0.00(+1.48%)
Apr 13, 2020	0.1625	0.1625	0.1350	0.1350	36,614	-0.03(-20.12%)
Apr 08, 2020		0.1690	0.1690	0.1690	0	-0.00(-2.48%)
Apr 07, 2020	0.1662	0.1733	0.1662	0.1733	8,162	+0.01(+8.31%)
Apr 06, 2020	0.1600	0.1600	0.1600	0.1600	745	+0.00(+0.00%)
Apr 03, 2020	0.1572	0.1600	0.1572	0.1600	16,000	+0.02(+14.20%)
Apr 02, 2020		0.1401	0.1401	0.1401	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voyager Digital Cda Ltd (OP: VYGVF )

Historical Prices