Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.175	1.180	1.042	1.078	147,100	-0.10(-8.45%)
Apr 29, 2021	1.140	1.200	1.140	1.177	102,314	-0.01(-1.05%)
Apr 28, 2021	1.210	1.210	1.110	1.190	268,107	+0.00(+0.03%)
Apr 27, 2021	1.280	1.280	1.150	1.190	154,953	-0.05(-4.18%)
Apr 26, 2021	1.190	1.300	1.190	1.242	837,161	+0.04(+3.46%)
Apr 23, 2021	1.350	1.350	1.120	1.200	314,200	-0.02(-1.64%)
Apr 22, 2021	1.180	1.220	1.140	1.220	591,196	+0.08(+7.02%)
Apr 21, 2021	1.175	1.175	1.050	1.140	156,368	+0.01(+0.80%)
Apr 20, 2021	1.190	1.200	1.080	1.131	327,458	+0.05(+4.72%)
Apr 19, 2021	1.085	1.107	0.9800	1.080	342,526	+0.07(+6.93%)
Apr 16, 2021	1.000	1.060	0.9502	1.010	152,700	+0.03(+3.06%)
Apr 15, 2021	0.8950	0.9800	0.8892	0.9800	255,345	+0.10(+10.99%)
Apr 14, 2021	0.8306	0.8850	0.8306	0.8830	190,370	+0.02(+2.78%)
Apr 13, 2021	0.8550	0.8735	0.8400	0.8591	284,340	+0.02(+2.47%)
Apr 12, 2021	0.8500	0.8600	0.8079	0.8384	191,120	-0.01(-1.36%)
Apr 09, 2021	0.8500	0.8560	0.8100	0.8500	239,600	+0.02(+1.80%)
Apr 08, 2021	0.7970	0.8350	0.7970	0.8350	83,457	+0.02(+3.09%)
Apr 07, 2021	0.8000	0.8300	0.8000	0.8100	476,305	+0.01(+1.24%)
Apr 06, 2021	0.7500	0.8090	0.7500	0.8001	142,801	+0.04(+5.28%)
Apr 05, 2021	0.7500	0.8000	0.7300	0.7600	96,596	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices