Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1825 +0.0025 (+1.39%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0900	0.0800	0.0850	65,350	+0.00(+0.00%)
Apr 27, 2023	0.0780	0.0850	0.0750	0.0850	277,642	+0.01(+13.64%)
Apr 26, 2023	0.0748	0.0748	0.0748	0.0748	1,200	-0.00(-4.10%)
Apr 25, 2023	0.0651	0.0800	0.0651	0.0780	25,288	-0.00(-2.74%)
Apr 24, 2023	0.0700	0.0802	0.0700	0.0802	37,535	+0.00(+4.16%)
Apr 21, 2023	0.0750	0.0775	0.0700	0.0770	68,325	+0.00(+5.48%)
Apr 20, 2023	0.0725	0.0750	0.0720	0.0730	129,602	+0.00(+6.57%)
Apr 19, 2023	0.0840	0.0840	0.0650	0.0685	50,164	-0.00(-4.86%)
Apr 18, 2023	0.0750	0.0750	0.0700	0.0720	288,904	+0.00(+2.86%)
Apr 17, 2023	0.0705	0.0750	0.0700	0.0700	14,297	-0.00(-3.45%)
Apr 14, 2023	0.0725	0.0800	0.0721	0.0725	237,000	-0.00(-3.33%)
Apr 13, 2023	0.0720	0.0750	0.0700	0.0750	283,500	+0.00(+4.17%)
Apr 12, 2023	0.0728	0.0750	0.0700	0.0720	102,630	-0.00(-5.88%)
Apr 11, 2023	0.0700	0.0765	0.0700	0.0765	31,001	-0.00(-4.38%)
Apr 10, 2023	0.0803	0.0850	0.0700	0.0800	196,852	+0.00(+0.00%)
Apr 06, 2023	0.0775	0.0800	0.0770	0.0800	86,302	+0.00(+0.00%)
Apr 05, 2023	0.0815	0.0850	0.0800	0.0800	50,825	-0.00(-3.61%)
Apr 04, 2023	0.0818	0.0830	0.0818	0.0830	10,030	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices