Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0315 +0.0005 (+1.61%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2290	0.2290	0.2000	0.2050	286,399	-0.02(-6.82%)
Apr 29, 2020	0.2302	0.2392	0.2000	0.2200	1,019,491	-0.04(-16.51%)
Apr 28, 2020	0.2600	0.2916	0.2475	0.2635	617,627	+0.00(+1.35%)
Apr 27, 2020	0.2300	0.2789	0.2152	0.2600	659,109	+0.03(+13.54%)
Apr 24, 2020	0.1800	0.2414	0.1796	0.2290	939,200	+0.06(+34.15%)
Apr 23, 2020	0.1880	0.1880	0.1650	0.1707	203,016	+0.00(+0.47%)
Apr 22, 2020	0.1752	0.1752	0.1620	0.1699	118,701	-0.00(-0.64%)
Apr 21, 2020	0.1615	0.1852	0.1570	0.1710	667,320	+0.01(+6.21%)
Apr 20, 2020	0.1650	0.1735	0.1500	0.1610	181,063	+0.00(+0.37%)
Apr 17, 2020	0.1525	0.1695	0.1525	0.1604	164,900	+0.01(+3.48%)
Apr 16, 2020	0.1655	0.1689	0.1520	0.1550	187,487	-0.01(-4.02%)
Apr 15, 2020	0.1575	0.1700	0.1505	0.1615	474,699	+0.00(+2.54%)
Apr 14, 2020	0.1582	0.1645	0.1545	0.1575	528,917	-0.00(-0.63%)
Apr 13, 2020	0.1700	0.1730	0.1500	0.1585	478,533	-0.01(-7.85%)
Apr 09, 2020	0.1848	0.1848	0.1600	0.1720	654,500	-0.00(-2.27%)
Apr 08, 2020	0.1750	0.1830	0.1650	0.1760	326,378	+0.00(+2.15%)
Apr 07, 2020	0.1960	0.2000	0.1601	0.1723	699,899	+0.01(+5.64%)
Apr 06, 2020	0.1730	0.1730	0.1515	0.1631	263,666	+0.00(+2.26%)
Apr 03, 2020	0.1544	0.1595	0.1425	0.1595	177,100	+0.01(+5.63%)
Apr 02, 2020	0.1550	0.1550	0.1484	0.1510	65,221	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices