Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0360 -0.0010 (-2.70%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0590	0.0547	0.0590	218,334	+0.00(+6.12%)
Apr 27, 2023	0.0522	0.0588	0.0520	0.0556	130,100	+0.00(+6.51%)
Apr 26, 2023	0.0550	0.0590	0.0505	0.0522	112,347	-0.01(-11.53%)
Apr 25, 2023	0.0590	0.0659	0.0580	0.0590	108,557	-0.00(-5.90%)
Apr 24, 2023	0.0666	0.0666	0.0590	0.0627	17,826	-0.00(-3.54%)
Apr 21, 2023	0.0617	0.0665	0.0610	0.0650	18,627	-0.00(-2.40%)
Apr 20, 2023	0.0585	0.0668	0.0585	0.0666	115,857	+0.01(+9.18%)
Apr 19, 2023	0.0690	0.0690	0.0541	0.0610	297,626	-0.01(-7.58%)
Apr 18, 2023	0.0660	0.0700	0.0634	0.0660	308,250	+0.01(+11.86%)
Apr 17, 2023	0.0600	0.0647	0.0556	0.0590	100,600	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0679	0.0541	0.0590	41,886	-0.01(-9.23%)
Apr 13, 2023	0.0652	0.0699	0.0650	0.0650	30,125	-0.00(-5.80%)
Apr 12, 2023	0.0587	0.0700	0.0587	0.0690	319,250	+0.00(+2.22%)
Apr 11, 2023	0.0700	0.0700	0.0667	0.0675	241,430	-0.00(-2.46%)
Apr 10, 2023	0.0720	0.0720	0.0665	0.0692	251,590	+0.00(+2.52%)
Apr 06, 2023	0.0580	0.0701	0.0580	0.0675	296,307	+0.01(+9.22%)
Apr 05, 2023	0.0541	0.0650	0.0541	0.0618	104,397	+0.00(+7.85%)
Apr 04, 2023	0.0660	0.0664	0.0525	0.0573	229,147	-0.01(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices