Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0285 0.0289 0.0268 0.0268 951,289 -0.00(-5.96%)
Apr 29, 2024 0.0288 0.0294 0.0280 0.0285 403,178 +0.00(+0.00%)
Apr 26, 2024 0.0306 0.0312 0.0285 0.0285 556,253 -0.00(-6.56%)
Apr 25, 2024 0.0285 0.0309 0.0280 0.0305 2,151,451 +0.00(+8.54%)
Apr 24, 2024 0.0231 0.0322 0.0231 0.0281 3,245,094 +0.01(+24.89%)
Apr 23, 2024 0.0214 0.0245 0.0214 0.0225 410,076 +0.00(+2.27%)
Apr 22, 2024 0.0235 0.0245 0.0211 0.0220 448,288 -0.00(-8.33%)
Apr 19, 2024 0.0230 0.0245 0.0213 0.0240 1,046,290 +0.00(+4.80%)
Apr 18, 2024 0.0207 0.0230 0.0206 0.0229 636,636 +0.00(+11.71%)
Apr 17, 2024 0.0200 0.0210 0.0197 0.0205 1,617,923 +0.00(+1.49%)
Apr 16, 2024 0.0200 0.0210 0.0190 0.0202 3,166,297 +0.00(+0.50%)
Apr 15, 2024 0.0218 0.0218 0.0200 0.0201 3,135,046 -0.00(-5.63%)
Apr 12, 2024 0.0229 0.0230 0.0200 0.0213 4,437,347 -0.00(-3.18%)
Apr 11, 2024 0.0230 0.0230 0.0205 0.0220 4,617,058 -0.00(-2.22%)
Apr 10, 2024 0.0203 0.0230 0.0203 0.0225 318,473 +0.00(+0.00%)
Apr 09, 2024 0.0210 0.0230 0.0202 0.0225 790,607 +0.00(+0.45%)
Apr 08, 2024 0.0223 0.0245 0.0220 0.0224 997,742 -0.00(-3.03%)
Apr 05, 2024 0.0230 0.0240 0.0210 0.0231 1,777,084 +0.00(+0.43%)
Apr 04, 2024 0.0222 0.0240 0.0221 0.0230 1,602,045 +0.00(+3.60%)
Apr 03, 2024 0.0230 0.0240 0.0221 0.0222 1,985,431 -0.00(-3.48%)
Apr 02, 2024 0.0228 0.0250 0.0218 0.0230 3,253,294 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.