Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MLRT )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0649	0.0790	0.0649	0.0790	6,625	-0.00(-0.25%)
Apr 27, 2023	0.0550	0.0794	0.0530	0.0792	70,666	+0.02(+32.00%)
Apr 26, 2023	0.0500	0.0600	0.0500	0.0600	301	-0.03(-35.83%)
Apr 25, 2023	0.0696	0.0941	0.0560	0.0935	15,680	-0.00(-0.64%)
Apr 24, 2023	0.0505	0.0941	0.0505	0.0941	2,163	+0.00(+4.67%)
Apr 21, 2023	0.0900	0.0900	0.0727	0.0899	2,650	-0.01(-10.10%)
Apr 20, 2023	0.0900	0.1000	0.0525	0.1000	11,200	+0.02(+25.47%)
Apr 19, 2023	0.0650	0.1089	0.0530	0.0797	43,900	-0.03(-27.48%)
Apr 18, 2023	0.1098	0.1099	0.0850	0.1099	756	+0.00(+0.00%)
Apr 17, 2023	0.0500	0.1099	0.0500	0.1099	3,075	-0.01(-4.35%)
Apr 14, 2023	0.0700	0.1149	0.0500	0.1149	12,711	+0.04(+64.14%)
Apr 13, 2023	0.0401	0.0700	0.0401	0.0700	4,904	+0.00(+0.00%)
Apr 12, 2023	0.0401	0.0700	0.0401	0.0700	1,274	+0.00(+0.00%)
Apr 11, 2023	0.0400	0.0700	0.0400	0.0700	21,851	+0.01(+17.85%)
Apr 10, 2023	0.0400	0.0594	0.0400	0.0594	19,313	+0.00(+0.00%)
Apr 06, 2023	0.0401	0.0594	0.0401	0.0594	2,208	+0.00(+0.00%)
Apr 05, 2023	0.0597	0.0597	0.0405	0.0594	12,768	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0650	0.0508	0.0594	22,468	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: MLRT )

Historical Prices