Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3600	0.3640	0.3550	0.3550	22,508	-0.02(-4.05%)
Apr 27, 2018	0.3600	0.3898	0.3550	0.3700	42,650	+0.04(+13.81%)
Apr 26, 2018	0.3250	0.3649	0.3250	0.3251	54,662	-0.02(-7.11%)
Apr 25, 2018	0.3200	0.3850	0.3200	0.3500	14,300	-0.01(-2.23%)
Apr 24, 2018	0.3800	0.3800	0.3100	0.3580	103,847	-0.03(-6.99%)
Apr 23, 2018	0.4200	0.4200	0.3800	0.3849	14,630	-0.01(-3.75%)
Apr 20, 2018	0.3851	0.4266	0.3851	0.3999	36,089	-0.01(-2.96%)
Apr 19, 2018	0.4125	0.4394	0.3951	0.4121	49,010	-0.01(-3.01%)
Apr 18, 2018	0.4030	0.4250	0.3811	0.4249	56,624	+0.01(+3.32%)
Apr 17, 2018	0.3900	0.4500	0.3800	0.4113	114,946	+0.01(+2.84%)
Apr 16, 2018	0.3998	0.4000	0.3800	0.3999	30,125	+0.02(+4.88%)
Apr 13, 2018	0.3949	0.3997	0.3813	0.3813	40,192	-0.00(-0.08%)
Apr 12, 2018	0.3812	0.4000	0.3812	0.3816	67,218	+0.00(+0.08%)
Apr 11, 2018	0.3847	0.3900	0.3800	0.3813	68,187	+0.00(+0.34%)
Apr 10, 2018	0.3640	0.3800	0.3639	0.3800	25,325	+0.02(+4.68%)
Apr 09, 2018	0.3900	0.3900	0.3616	0.3630	78,788	-0.01(-3.20%)
Apr 06, 2018	0.3750	0.3800	0.3610	0.3750	36,292	-0.00(-0.13%)
Apr 05, 2018	0.3900	0.3900	0.3755	0.3755	11,060	-0.00(-1.18%)
Apr 04, 2018	0.3600	0.3850	0.3600	0.3800	48,619	+0.02(+5.56%)
Apr 03, 2018	0.3700	0.3850	0.3560	0.3600	179,657	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acorn Energy Inc (OP: ACFN )

Historical Prices