Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4210	0.5000	0.4210	0.5000	20,338	+0.04(+8.58%)
Apr 28, 2022	0.4800	0.5000	0.4380	0.4605	49,000	-0.03(-6.02%)
Apr 27, 2022	0.4240	0.5100	0.4240	0.4900	22,296	+0.00(+0.00%)
Apr 26, 2022	0.4900	0.4914	0.4900	0.4900	11,761	+0.00(+0.00%)
Apr 22, 2022				0.4900	18	+0.00(+0.00%)
Apr 21, 2022	0.4996	0.5074	0.4800	0.4900	17,732	-0.01(-1.01%)
Apr 20, 2022	0.5000	0.5000	0.3800	0.4950	46,012	+0.06(+14.85%)
Apr 19, 2022	0.4652	0.4652	0.4303	0.4310	7,600	-0.03(-7.35%)
Apr 18, 2022	0.4893	0.5000	0.4303	0.4652	13,971	-0.02(-4.57%)
Apr 13, 2022				0.4875	0	+0.01(+2.63%)
Apr 12, 2022	0.5190	0.5190	0.2551	0.4750	90,869	-0.03(-5.00%)
Apr 11, 2022	0.5019	0.5050	0.5000	0.5000	41,312	+0.00(+0.00%)
Apr 08, 2022	0.5100	0.5100	0.5000	0.5000	4,627	+0.00(+0.00%)
Apr 07, 2022	0.5245	0.5245	0.5000	0.5000	2,490	+0.00(+0.00%)
Apr 06, 2022	0.5300	0.5300	0.5000	0.5000	10,100	-0.03(-5.66%)
Apr 05, 2022	0.5050	0.5300	0.5050	0.5300	1,648	+0.02(+3.92%)
Apr 04, 2022	0.5000	0.5100	0.5000	0.5100	13,541	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acorn Energy Inc (OP: ACFN )

Historical Prices