Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorn Energy Inc (OP: ACFN )

9.950 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3450	0.3700	0.3325	0.3500	32,700	+0.00(+0.00%)
Apr 27, 2023	0.3400	0.3625	0.3104	0.3500	49,695	+0.01(+2.94%)
Apr 26, 2023	0.3400	0.3400	0.3400	0.3400	2,000	-0.02(-4.90%)
Apr 25, 2023	0.3650	0.3650	0.3203	0.3575	36,711	+0.00(+0.70%)
Apr 24, 2023	0.3297	0.3600	0.3275	0.3550	60,002	+0.03(+10.94%)
Apr 21, 2023	0.3112	0.3297	0.3112	0.3200	23,790	-0.02(-5.74%)
Apr 20, 2023	0.2913	0.3395	0.2755	0.3395	35,833	+0.07(+24.59%)
Apr 19, 2023	0.3303	0.3303	0.2600	0.2725	404,053	-0.09(-24.31%)
Apr 18, 2023	0.3350	0.3600	0.3350	0.3600	1,809	+0.04(+12.50%)
Apr 17, 2023	0.3112	0.3400	0.3100	0.3200	12,781	+0.01(+3.23%)
Apr 14, 2023	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Apr 13, 2023	0.3300	0.3300	0.3100	0.3100	33,615	+0.00(+0.00%)
Apr 11, 2023				0.3100	30	+0.01(+1.64%)
Apr 10, 2023	0.3700	0.3700	0.3050	0.3050	30,060	-0.03(-7.58%)
Apr 06, 2023	0.3300	0.3300	0.3000	0.3300	34,199	+0.02(+6.11%)
Apr 05, 2023	0.3275	0.3275	0.3110	0.3110	25,830	-0.01(-2.81%)
Apr 04, 2023	0.3100	0.3200	0.3100	0.3200	28,395	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acorn Energy Inc (OP: ACFN )

Historical Prices