Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Q Biomed Inc (OP: QBIO )

0.0001 -0.0004 (-80.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.960	2.040	1.930	2.040	54,682	+0.07(+3.55%)
Apr 29, 2020	2.000	2.050	1.900	1.970	127,319	-0.03(-1.50%)
Apr 28, 2020	2.030	2.040	1.980	2.000	176,379	-0.03(-1.48%)
Apr 27, 2020	2.050	2.050	2.000	2.030	122,220	+0.00(+0.00%)
Apr 24, 2020	2.095	2.110	1.980	2.030	127,700	-0.07(-3.33%)
Apr 23, 2020	2.220	2.260	2.070	2.100	127,458	-0.14(-6.25%)
Apr 22, 2020	2.210	2.390	2.160	2.240	343,883	+0.10(+4.67%)
Apr 21, 2020	2.100	2.140	2.060	2.140	74,234	+0.06(+2.88%)
Apr 20, 2020	2.070	2.080	2.030	2.080	38,931	+0.01(+0.48%)
Apr 17, 2020	2.090	2.100	1.930	2.070	66,200	+0.02(+0.98%)
Apr 16, 2020	2.065	2.100	2.030	2.050	46,070	+0.00(+0.00%)
Apr 15, 2020	2.050	2.090	2.010	2.050	37,706	-0.01(-0.49%)
Apr 14, 2020	2.150	2.155	2.060	2.060	91,207	-0.06(-2.83%)
Apr 13, 2020	2.130	2.150	2.030	2.120	53,740	+0.03(+1.44%)
Apr 09, 2020	2.060	2.230	2.000	2.090	139,800	+0.03(+1.46%)
Apr 08, 2020	2.105	2.150	1.950	2.060	101,861	+0.01(+0.49%)
Apr 07, 2020	2.190	2.190	1.930	2.050	176,349	-0.07(-3.30%)
Apr 06, 2020	2.200	2.280	2.070	2.120	106,003	-0.13(-5.78%)
Apr 03, 2020	2.240	2.280	2.020	2.250	65,700	+0.00(+0.00%)
Apr 02, 2020	2.440	2.440	2.000	2.250	155,262	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Q Biomed Inc (OP: QBIO )

Historical Prices