Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0280	0.0280	0.0250	0.0258	7,126,100	-0.00(-0.77%)
Apr 29, 2021	0.0270	0.0300	0.0249	0.0260	17,954,696	-0.00(-4.76%)
Apr 28, 2021	0.0287	0.0298	0.0267	0.0273	12,891,123	-0.00(-5.86%)
Apr 27, 2021	0.0299	0.0300	0.0284	0.0290	10,368,698	+0.00(+1.40%)
Apr 26, 2021	0.0298	0.0300	0.0250	0.0286	14,806,509	+0.00(+5.15%)
Apr 23, 2021	0.0295	0.0310	0.0265	0.0272	12,619,399	-0.00(-6.21%)
Apr 22, 2021	0.0300	0.0309	0.0275	0.0290	11,036,212	+0.00(+5.84%)
Apr 21, 2021	0.0258	0.0281	0.0258	0.0274	8,254,508	+0.00(+6.20%)
Apr 20, 2021	0.0273	0.0280	0.0241	0.0258	11,893,466	-0.00(-4.44%)
Apr 19, 2021	0.0239	0.0280	0.0230	0.0270	18,578,852	+0.00(+16.88%)
Apr 16, 2021	0.0259	0.0275	0.0206	0.0231	33,976,100	-0.00(-10.47%)
Apr 15, 2021	0.0296	0.0320	0.0250	0.0258	39,009,360	-0.00(-14.00%)
Apr 14, 2021	0.0315	0.0371	0.0295	0.0300	20,094,220	-0.00(-8.26%)
Apr 13, 2021	0.0368	0.0368	0.0310	0.0327	17,589,344	-0.00(-8.91%)
Apr 12, 2021	0.0325	0.0405	0.0310	0.0359	34,581,932	+0.00(+11.15%)
Apr 09, 2021	0.0342	0.0350	0.0310	0.0323	15,290,400	-0.00(-6.10%)
Apr 08, 2021	0.0380	0.0380	0.0340	0.0344	9,913,032	-0.00(-8.02%)
Apr 07, 2021	0.0378	0.0380	0.0340	0.0374	8,882,886	-0.00(-1.06%)
Apr 06, 2021	0.0376	0.0398	0.0360	0.0378	10,512,350	+0.00(+0.27%)
Apr 05, 2021	0.0387	0.0431	0.0355	0.0377	14,249,625	+0.00(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices