Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0623 0.0623 0.0623 0 +0.00(+6.68%)
Apr 26, 2018 0.0597 0.0597 0.0584 0.0584 25,536 +0.00(+0.17%)
Apr 25, 2018 0.0583 0.0583 0.0583 0.0583 500 -0.00(-0.24%)
Apr 24, 2018 0.0585 0.0585 0.0584 0.0584 90,000 +0.00(+2.17%)
Apr 23, 2018 0.0586 0.0635 0.0572 0.0572 7,222 -0.00(-3.38%)
Apr 19, 2018 0.0592 0.0592 0.0592 0 -0.01(-10.30%)
Apr 18, 2018 0.0660 0.0660 0.0660 0.0660 500 +0.00(+3.77%)
Apr 17, 2018 0.0636 0.0636 0.0636 0.0636 5,263 +0.00(+0.00%)
Apr 13, 2018 0.0636 0.0636 0.0636 0 +0.00(+0.00%)
Apr 11, 2018 0.0636 0.0636 0.0636 0 -0.00(-0.62%)
Apr 10, 2018 0.0630 0.0675 0.0630 0.0640 50,050 +0.00(+2.24%)
Apr 09, 2018 0.0626 0.0626 0.0626 0.0626 3,000 -0.00(-6.29%)
Apr 06, 2018 0.0668 0.0668 0.0656 0.0668 4,640 +0.00(+6.71%)
Apr 05, 2018 0.0626 0.0626 0.0626 0.0626 1,250 -0.00(-1.73%)
Apr 04, 2018 0.0622 0.0760 0.0622 0.0637 182,894 +0.01(+9.28%)
Apr 03, 2018 0.0584 0.0624 0.0583 0.0583 4,400 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.