Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0002 0.0002 1,539,383 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 74 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 5,160,000 -0.00(-6.10%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-29.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 113,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 5,175,850 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 897,316 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 5,280,699 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 5,721,399 +0.00(+100.00%)
Apr 11, 2018 0.0002 0.0003 0.0001 0.0001 2,398,400 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 7,858,730 -0.00(-33.33%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 5,134,002 +0.00(+50.00%)
Apr 06, 2018 0.0003 0.0003 0.0003 0.0002 290,000 -0.00(-6.10%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0002 141,700 +0.00(+6.50%)
Apr 04, 2018 0.0001 0.0003 0.0001 0.0002 10,463,866 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.