Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Life Clips Inc (OP: LCLP )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0001	0.0002	0.0001	0.0002	1,052,500	+0.00(+100.00%)
Apr 29, 2020	0.0001	0.0002	0.0001	0.0001	3,002,983	-0.00(-50.00%)
Apr 28, 2020	0.0003	0.0003	0.0002	0.0002	560,000	-0.00(-33.33%)
Apr 27, 2020	0.0003	0.0003	0.0003	0.0003	2,009,500	+0.00(+0.00%)
Apr 24, 2020	0.0002	0.0003	0.0002	0.0003	3,532,000	+0.00(+50.00%)
Apr 23, 2020	0.0002	0.0003	0.0002	0.0002	26,161,550	+0.00(+0.00%)
Apr 17, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0002	0.0001	0.0002	15,050,000	+0.00(+100.00%)
Apr 15, 2020	0.0001	0.0001	0.0001	0.0001	348,300	-0.00(-50.00%)
Apr 14, 2020	0.0002	0.0002	0.0002	0.0002	2,983	+0.00(+100.00%)
Apr 13, 2020	0.0002	0.0002	0.0001	0.0001	4,506,510	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0002	0.0001	0.0001	132,000	+0.00(+0.00%)
Apr 08, 2020	0.0001	0.0002	0.0001	0.0001	41,500	+0.00(+0.00%)
Apr 07, 2020	0.0001	0.0001	0.0001	0.0001	111,113	+0.00(+0.00%)
Apr 06, 2020	0.0001	0.0002	0.0001	0.0001	334,000	+0.00(+0.00%)
Apr 03, 2020	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Apr 02, 2020	0.0001	0.0002	0.0001	0.0002	126,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Life Clips Inc (OP: LCLP )

Historical Prices