Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Life Clips Inc (OP: LCLP )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0080	0.0084	0.0061	0.0067	23,571,784	-0.00(-16.25%)
Apr 28, 2022	0.0075	0.0085	0.0066	0.0080	15,969,044	+0.00(+5.26%)
Apr 27, 2022	0.0078	0.0082	0.0066	0.0076	20,243,948	-0.00(-5.00%)
Apr 26, 2022	0.0092	0.0095	0.0075	0.0080	16,272,287	-0.00(-11.11%)
Apr 25, 2022	0.0094	0.0095	0.0081	0.0090	22,373,476	-0.00(-4.26%)
Apr 22, 2022	0.0113	0.0114	0.0089	0.0094	72,730,256	-0.00(-15.32%)
Apr 21, 2022	0.0078	0.0120	0.0077	0.0111	167,230,880	+0.00(+42.31%)
Apr 20, 2022	0.0079	0.0080	0.0071	0.0078	24,473,136	-0.00(-1.27%)
Apr 19, 2022	0.0089	0.0092	0.0075	0.0079	63,046,592	-0.00(-15.96%)
Apr 18, 2022	0.0041	0.0095	0.0040	0.0094	198,117,872	+0.01(+147.37%)
Apr 14, 2022	0.0044	0.0046	0.0038	0.0038	15,833,930	-0.00(-13.64%)
Apr 13, 2022	0.0042	0.0047	0.0042	0.0044	9,512,296	+0.00(+4.76%)
Apr 12, 2022	0.0045	0.0046	0.0040	0.0042	16,094,548	-0.00(-4.55%)
Apr 11, 2022	0.0059	0.0059	0.0038	0.0044	79,903,056	-0.00(-20.00%)
Apr 08, 2022	0.0060	0.0060	0.0049	0.0055	35,895,896	-0.00(-8.33%)
Apr 07, 2022	0.0057	0.0062	0.0052	0.0060	14,185,075	+0.00(+3.45%)
Apr 06, 2022	0.0065	0.0067	0.0051	0.0058	44,324,720	-0.00(-9.38%)
Apr 05, 2022	0.0065	0.0077	0.0058	0.0064	28,725,840	-0.00(-15.79%)
Apr 04, 2022	0.0085	0.0085	0.0074	0.0076	23,913,824	-0.00(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Life Clips Inc (OP: LCLP )

Historical Prices