Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.860	7.950	7.750	7.900	37,700	+0.12(+1.54%)
Apr 29, 2004	8.150	8.160	7.710	7.780	322,300	-0.22(-2.75%)
Apr 28, 2004	8.500	8.500	8.000	8.000	77,500	-0.50(-5.88%)
Apr 27, 2004	8.500	8.500	8.310	8.500	20,000	+0.10(+1.19%)
Apr 26, 2004	8.760	8.800	8.286	8.400	66,200	-0.35(-4.00%)
Apr 23, 2004	8.850	8.870	8.400	8.750	77,600	-0.06(-0.68%)
Apr 22, 2004	8.600	8.850	8.550	8.810	24,700	+0.20(+2.32%)
Apr 21, 2004	8.460	8.610	8.390	8.610	13,600	+0.11(+1.29%)
Apr 20, 2004	8.860	8.860	8.420	8.500	46,600	+0.11(+1.31%)
Apr 19, 2004	9.000	9.000	8.390	8.390	30,300	-0.61(-6.78%)
Apr 16, 2004	8.290	9.000	8.270	9.000	36,200	+0.61(+7.27%)
Apr 15, 2004	8.540	8.550	8.250	8.390	56,500	-0.12(-1.41%)
Apr 14, 2004	8.740	8.820	8.350	8.510	45,100	-0.24(-2.74%)
Apr 13, 2004	8.930	8.930	8.650	8.750	29,800	+0.08(+0.92%)
Apr 12, 2004	8.850	8.990	8.670	8.670	41,800	-0.23(-2.58%)
Apr 08, 2004	8.990	9.030	8.800	8.900	86,500	-0.10(-1.11%)
Apr 07, 2004	9.040	9.110	8.950	9.000	32,100	+0.01(+0.11%)
Apr 06, 2004	9.100	9.100	8.990	8.990	37,900	-0.08(-0.88%)
Apr 05, 2004	9.290	9.290	9.020	9.070	60,800	-0.08(-0.87%)
Apr 02, 2004	9.280	9.280	9.150	9.150	80,800	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Falcon Techs Inc (OP: FLCN )

Historical Prices