Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1034	0.1118	0.1001	0.1090	34,800	+0.01(+5.45%)
Apr 27, 2017	0.1040	0.1123	0.1031	0.1034	25,184	-0.00(-1.94%)
Apr 26, 2017	0.1045	0.1124	0.1045	0.1055	27,655	-0.01(-5.97%)
Apr 25, 2017	0.1086	0.1152	0.1060	0.1121	94,413	+0.00(+0.85%)
Apr 24, 2017	0.1245	0.1245	0.1112	0.1112	98,472	-0.01(-5.36%)
Apr 21, 2017	0.1234	0.1247	0.1167	0.1175	35,929	-0.00(-2.08%)
Apr 20, 2017	0.1270	0.1270	0.1190	0.1200	52,130	-0.01(-4.69%)
Apr 19, 2017	0.1200	0.1260	0.1181	0.1259	39,020	+0.00(+1.53%)
Apr 18, 2017	0.1220	0.1240	0.1196	0.1240	16,286	-0.00(-1.58%)
Apr 17, 2017	0.1253	0.1300	0.1168	0.1260	27,650	-0.00(-1.41%)
Apr 13, 2017	0.1200	0.1278	0.1151	0.1278	100,314	+0.01(+7.30%)
Apr 12, 2017	0.1151	0.1200	0.1111	0.1191	34,050	+0.00(+3.48%)
Apr 11, 2017	0.1120	0.1200	0.1120	0.1151	40,335	-0.00(-1.96%)
Apr 10, 2017	0.1149	0.1229	0.1142	0.1174	44,443	-0.01(-4.55%)
Apr 07, 2017	0.1141	0.1230	0.1130	0.1230	42,600	+0.00(+2.59%)
Apr 06, 2017	0.1122	0.1199	0.1122	0.1199	3,000	+0.00(+2.83%)
Apr 05, 2017	0.1219	0.1234	0.1120	0.1166	76,498	-0.01(-5.51%)
Apr 04, 2017	0.1220	0.1234	0.1121	0.1234	38,849	+0.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices