Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0900	0.0984	0.0900	0.0984	2,100	+0.01(+9.21%)
Apr 27, 2018	0.0920	0.0921	0.0901	0.0901	24,850	-0.01(-9.81%)
Apr 26, 2018	0.1004	0.1004	0.0920	0.0999	44,187	+0.01(+8.59%)
Apr 25, 2018	0.0920	0.0984	0.0920	0.0920	7,770	+0.00(+0.00%)
Apr 24, 2018	0.0910	0.0920	0.0905	0.0920	6,600	+0.00(+1.10%)
Apr 23, 2018	0.0917	0.1025	0.0880	0.0910	11,562	-0.01(-9.27%)
Apr 20, 2018	0.1010	0.1040	0.0983	0.1003	22,324	-0.00(-4.20%)
Apr 19, 2018	0.0950	0.1047	0.0950	0.1047	17,800	+0.00(+4.70%)
Apr 18, 2018	0.0970	0.1079	0.0931	0.1000	30,327	+0.00(+2.12%)
Apr 17, 2018	0.1000	0.1000	0.0931	0.0979	25,363	-0.01(-9.75%)
Apr 16, 2018	0.1000	0.1100	0.0941	0.1085	81,909	+0.01(+8.39%)
Apr 13, 2018	0.0929	0.1051	0.0929	0.1001	139,218	+0.00(+2.37%)
Apr 12, 2018	0.0912	0.1000	0.0912	0.0978	16,569	-0.00(-0.73%)
Apr 11, 2018	0.0900	0.1000	0.0900	0.0985	6,685	-0.00(-1.50%)
Apr 10, 2018	0.0973	0.1000	0.0911	0.1000	17,127	+0.01(+8.81%)
Apr 09, 2018	0.0959	0.0986	0.0913	0.0919	48,589	-0.01(-9.01%)
Apr 06, 2018	0.1031	0.1031	0.0950	0.1010	32,225	+0.01(+8.84%)
Apr 05, 2018	0.0920	0.1000	0.0920	0.0928	40,235	-0.01(-12.62%)
Apr 04, 2018	0.0958	0.1062	0.0951	0.1062	68,868	+0.00(+2.12%)
Apr 03, 2018	0.0973	0.1065	0.0950	0.1040	25,516	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices