Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0500 -0.0010 (-1.96%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0882	0.0890	0.0825	0.0860	16,356	-0.00(-3.26%)
Apr 27, 2023	0.0840	0.0889	0.0840	0.0889	32,953	+0.00(+2.30%)
Apr 26, 2023	0.0850	0.0869	0.0825	0.0869	57,548	+0.00(+0.93%)
Apr 25, 2023	0.0888	0.0889	0.0825	0.0861	14,005	-0.00(-2.16%)
Apr 24, 2023	0.0859	0.0893	0.0842	0.0880	143,332	+0.00(+3.53%)
Apr 21, 2023	0.0840	0.0850	0.0835	0.0850	22,731	+0.00(+1.55%)
Apr 20, 2023	0.0847	0.0898	0.0837	0.0837	77,765	-0.00(-1.30%)
Apr 19, 2023	0.0881	0.0892	0.0848	0.0848	92,990	-0.00(-2.30%)
Apr 18, 2023	0.0861	0.0868	0.0859	0.0868	125,408	+0.00(+0.46%)
Apr 17, 2023	0.0871	0.0871	0.0855	0.0864	74,232	+0.00(+0.47%)
Apr 14, 2023	0.0855	0.0906	0.0855	0.0860	69,040	-0.00(-4.44%)
Apr 13, 2023	0.0855	0.0913	0.0855	0.0900	21,210	+0.00(+5.26%)
Apr 12, 2023	0.0930	0.0942	0.0855	0.0855	21,251	-0.01(-8.56%)
Apr 11, 2023	0.0890	0.0937	0.0872	0.0935	65,245	+0.00(+4.59%)
Apr 10, 2023	0.0791	0.0904	0.0791	0.0894	128,630	-0.00(-3.35%)
Apr 06, 2023	0.0970	0.0989	0.0882	0.0925	751,451	-0.01(-8.87%)
Apr 05, 2023	0.0923	0.1015	0.0863	0.1015	32,585	+0.00(+1.10%)
Apr 04, 2023	0.0954	0.1004	0.0954	0.1004	40,590	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices