Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1300 -0.0070 (-5.11%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2528	0.2528	0.2383	0.2383	36,700	-0.02(-8.42%)
Apr 29, 2021	0.2373	0.2602	0.2373	0.2602	407	+0.01(+4.50%)
Apr 28, 2021	0.2501	0.2564	0.2376	0.2490	5,322	+0.00(+1.76%)
Apr 27, 2021	0.2474	0.2474	0.2447	0.2447	225	-0.02(-5.88%)
Apr 26, 2021	0.2700	0.2785	0.2600	0.2600	54,652	-0.00(-0.99%)
Apr 23, 2021	0.2600	0.2626	0.2600	0.2626	6,600	+0.01(+2.38%)
Apr 22, 2021	0.2433	0.2647	0.2401	0.2565	56,421	+0.03(+14.30%)
Apr 21, 2021	0.2340	0.2340	0.2183	0.2244	38,915	-0.00(-1.71%)
Apr 20, 2021	0.2127	0.2283	0.2127	0.2283	8,483	+0.01(+3.77%)
Apr 19, 2021	0.2142	0.2235	0.2142	0.2200	31,874	+0.01(+2.80%)
Apr 16, 2021	0.2281	0.2281	0.2140	0.2140	11,000	-0.01(-6.47%)
Apr 15, 2021	0.2231	0.2357	0.2231	0.2288	18,962	-0.01(-2.80%)
Apr 14, 2021	0.2485	0.2485	0.2295	0.2354	40,040	-0.00(-0.17%)
Apr 13, 2021	0.2313	0.2358	0.2313	0.2358	10,300	+0.00(+0.34%)
Apr 12, 2021	0.2416	0.2416	0.2300	0.2350	24,350	-0.00(-0.68%)
Apr 09, 2021	0.2344	0.2366	0.2344	0.2366	2,000	+0.00(+0.13%)
Apr 08, 2021	0.2366	0.2392	0.2339	0.2363	17,776	+0.01(+2.74%)
Apr 07, 2021	0.2290	0.2544	0.2290	0.2300	17,546	-0.01(-3.69%)
Apr 06, 2021	0.2550	0.2550	0.2377	0.2388	4,200	-0.01(-3.75%)
Apr 05, 2021	0.2618	0.2618	0.2480	0.2481	18,600	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices