Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0240	0.0240	0.0190	0.0225	403,300	+0.00(+9.76%)
Apr 29, 2021	0.0200	0.0205	0.0191	0.0205	181,229	+0.00(+2.50%)
Apr 28, 2021	0.0210	0.0230	0.0190	0.0200	470,259	-0.00(-4.76%)
Apr 27, 2021	0.0220	0.0220	0.0208	0.0210	377,532	-0.00(-1.87%)
Apr 26, 2021	0.0222	0.0230	0.0208	0.0214	572,360	-0.00(-6.96%)
Apr 23, 2021	0.0280	0.0280	0.0201	0.0230	1,570,600	-0.01(-17.86%)
Apr 22, 2021	0.0200	0.0280	0.0190	0.0280	1,337,824	+0.01(+43.59%)
Apr 21, 2021	0.0219	0.0219	0.0188	0.0195	414,063	-0.00(-6.70%)
Apr 20, 2021	0.0287	0.0287	0.0183	0.0209	1,885,186	-0.01(-19.62%)
Apr 19, 2021	0.0345	0.0345	0.0211	0.0260	648,473	-0.01(-23.53%)
Apr 16, 2021	0.0336	0.0385	0.0315	0.0340	878,300	-0.00(-11.69%)
Apr 15, 2021	0.0407	0.0407	0.0331	0.0385	1,196,750	+0.00(+1.58%)
Apr 14, 2021	0.0415	0.0419	0.0330	0.0379	715,574	-0.00(-9.55%)
Apr 13, 2021	0.0460	0.0460	0.0400	0.0419	858,328	-0.00(-8.71%)
Apr 12, 2021	0.0512	0.0513	0.0457	0.0459	273,688	-0.01(-10.35%)
Apr 09, 2021	0.0520	0.0520	0.0485	0.0512	53,100	-0.00(-1.54%)
Apr 08, 2021	0.0500	0.0520	0.0492	0.0520	299,473	+0.00(+4.00%)
Apr 07, 2021	0.0470	0.0500	0.0470	0.0500	123,009	+0.00(+0.00%)
Apr 06, 2021	0.0489	0.0520	0.0480	0.0500	326,527	+0.00(+2.04%)
Apr 05, 2021	0.0470	0.0520	0.0470	0.0490	283,179	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices