Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gamesa Corporacion ADR (OP: GCTAY )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.220	7.250	7.070	7.070	45,200	-0.36(-4.85%)
Apr 29, 2021	7.410	7.580	7.330	7.430	259,588	-0.21(-2.75%)
Apr 28, 2021	7.620	7.670	7.540	7.640	90,601	-0.25(-3.17%)
Apr 27, 2021	7.770	7.901	7.770	7.890	73,089	+0.26(+3.41%)
Apr 26, 2021	7.650	7.680	7.600	7.630	39,516	+0.00(+0.00%)
Apr 23, 2021	7.571	7.680	7.571	7.630	50,900	-0.04(-0.52%)
Apr 22, 2021	7.680	7.810	7.610	7.670	56,711	+0.40(+5.47%)
Apr 21, 2021	6.960	7.272	6.960	7.272	57,826	+0.28(+4.03%)
Apr 20, 2021	7.150	7.150	6.950	6.990	107,110	-0.16(-2.24%)
Apr 19, 2021	7.120	7.170	7.120	7.150	30,660	-0.10(-1.38%)
Apr 16, 2021	7.040	7.250	7.040	7.250	126,100	+0.14(+1.97%)
Apr 15, 2021	7.180	7.180	7.080	7.110	62,790	+0.01(+0.14%)
Apr 14, 2021	7.180	7.220	7.050	7.100	48,802	+0.04(+0.64%)
Apr 13, 2021	6.970	7.090	6.970	7.055	65,659	+0.05(+0.79%)
Apr 12, 2021	6.930	7.050	6.930	7.000	66,209	-0.33(-4.50%)
Apr 09, 2021	7.420	7.420	7.290	7.330	33,000	-0.14(-1.87%)
Apr 08, 2021	7.410	7.490	7.335	7.470	74,078	+0.20(+2.75%)
Apr 07, 2021	7.160	7.360	7.160	7.270	124,692	-0.18(-2.42%)
Apr 06, 2021	7.650	7.650	7.400	7.450	118,588	-0.35(-4.49%)
Apr 05, 2021	7.750	7.800	7.650	7.800	105,316	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gamesa Corporacion ADR (OP: GCTAY )

Historical Prices