Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mining Gold Corp (OP: FFMGF )

0.1045 +0.0073 (+7.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1920	0.2073	0.1920	0.2010	144,287	+0.00(+0.05%)
Apr 29, 2019	0.2250	0.2250	0.1986	0.2009	299,445	-0.01(-6.56%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2150	237,400	+0.00(+0.47%)
Apr 25, 2019	0.2204	0.2282	0.2100	0.2140	82,301	-0.00(-0.83%)
Apr 24, 2019	0.2200	0.2200	0.2022	0.2158	303,608	+0.01(+4.25%)
Apr 23, 2019	0.2101	0.2259	0.2064	0.2070	301,232	-0.01(-5.69%)
Apr 22, 2019	0.2200	0.2301	0.2150	0.2195	150,794	-0.00(-0.23%)
Apr 18, 2019	0.2300	0.2300	0.2182	0.2200	262,000	-0.00(-2.05%)
Apr 17, 2019	0.2390	0.2390	0.2226	0.2246	226,064	-0.00(-0.18%)
Apr 16, 2019	0.2350	0.2380	0.2227	0.2250	499,546	-0.01(-4.17%)
Apr 15, 2019	0.2335	0.2410	0.2205	0.2348	457,778	+0.00(+0.21%)
Apr 12, 2019	0.2177	0.2457	0.2177	0.2343	155,400	-0.00(-1.39%)
Apr 11, 2019	0.2427	0.2497	0.2318	0.2376	508,693	-0.01(-4.19%)
Apr 10, 2019	0.2400	0.2525	0.2321	0.2480	267,725	-0.01(-2.75%)
Apr 09, 2019	0.2559	0.2590	0.2421	0.2550	225,799	+0.01(+2.04%)
Apr 08, 2019	0.2480	0.2510	0.2420	0.2499	248,587	+0.01(+3.52%)
Apr 05, 2019	0.2396	0.2447	0.2369	0.2414	313,300	-0.00(-1.07%)
Apr 04, 2019	0.2460	0.2481	0.2339	0.2440	442,922	-0.00(-0.41%)
Apr 03, 2019	0.2450	0.2507	0.2420	0.2450	216,341	-0.01(-2.00%)
Apr 02, 2019	0.2200	0.2527	0.2200	0.2500	196,687	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Mining Gold Corp (OP: FFMGF )

Historical Prices