Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mining Gold Corp (OP: FFMGF )

0.0972 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1340	0.1350	0.1285	0.1325	420,904	-0.00(-0.45%)
Apr 27, 2023	0.1302	0.1332	0.1300	0.1331	138,560	+0.00(+2.38%)
Apr 26, 2023	0.1281	0.1325	0.1281	0.1300	370,326	+0.00(+0.00%)
Apr 25, 2023	0.1300	0.1329	0.1300	0.1300	173,337	-0.00(-2.26%)
Apr 24, 2023	0.1320	0.1450	0.1320	0.1330	266,900	-0.00(-2.35%)
Apr 21, 2023	0.1380	0.1410	0.1340	0.1362	253,661	-0.00(-1.23%)
Apr 20, 2023	0.1430	0.1460	0.1340	0.1379	58,888	+0.00(+0.88%)
Apr 19, 2023	0.1400	0.1400	0.1336	0.1367	265,817	-0.00(-2.36%)
Apr 18, 2023	0.1419	0.1426	0.1323	0.1400	273,232	+0.00(+1.89%)
Apr 17, 2023	0.1420	0.1420	0.1310	0.1374	365,732	-0.00(-3.24%)
Apr 14, 2023	0.1370	0.1428	0.1370	0.1420	287,509	+0.00(+1.43%)
Apr 13, 2023	0.1396	0.1435	0.1350	0.1400	858,216	+0.00(+1.23%)
Apr 12, 2023	0.1363	0.1400	0.1321	0.1383	377,895	-0.00(-1.21%)
Apr 11, 2023	0.1364	0.1420	0.1360	0.1400	596,856	+0.00(+0.00%)
Apr 10, 2023	0.1410	0.1426	0.1352	0.1400	436,399	-0.00(-0.64%)
Apr 06, 2023	0.1300	0.1409	0.1300	0.1409	666,749	+0.01(+7.39%)
Apr 05, 2023	0.1405	0.1405	0.1301	0.1312	516,283	-0.00(-2.67%)
Apr 04, 2023	0.1338	0.1360	0.1281	0.1348	380,845	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Mining Gold Corp (OP: FFMGF )

Historical Prices