Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

182.28 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.97	108.97	108.97	108.97	17	+1.86(+1.74%)
Apr 29, 2015	107.11	107.11	107.11	107.11	100	-4.99(-4.45%)
Apr 28, 2015	111.20	112.10	110.46	112.10	435	-0.91(-0.81%)
Apr 24, 2015		113.01	113.01	113.01	0	+0.61(+0.54%)
Apr 23, 2015	112.93	112.93	112.40	112.40	277	-1.90(-1.66%)
Apr 21, 2015		114.30	114.30	114.30	0	+1.10(+0.97%)
Apr 20, 2015	113.20	113.20	113.20	113.20	200	+0.37(+0.33%)
Apr 17, 2015	114.10	114.10	112.76	112.83	160	-4.27(-3.65%)
Apr 15, 2015		117.10	117.10	117.10	0	-0.15(-0.13%)
Apr 08, 2015		117.25	117.25	117.25	0	+0.79(+0.68%)
Apr 07, 2015	116.46	116.46	116.46	116.46	45	+3.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices