Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

180.40 -1.88 (-1.03%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	177.12	177.50	177.12	177.50	100	+0.00(+0.00%)
Apr 29, 2021	177.23	177.50	177.03	177.50	317	+2.15(+1.23%)
Apr 28, 2021	175.35	175.35	175.35	175.35	2	-0.43(-0.24%)
Apr 27, 2021	177.16	177.16	173.50	175.78	59	+4.78(+2.79%)
Apr 26, 2021	171.00	171.00	171.00	171.00	21	-3.22(-1.85%)
Apr 23, 2021	174.33	174.33	173.55	174.22	100	+1.30(+0.75%)
Apr 22, 2021	172.93	172.93	172.93	172.93	17	-1.32(-0.76%)
Apr 21, 2021	174.47	174.47	174.25	174.25	88	+0.55(+0.32%)
Apr 20, 2021	177.03	177.03	173.70	173.70	79	-3.15(-1.78%)
Apr 19, 2021	177.15	177.15	176.85	176.85	38	-0.90(-0.51%)
Apr 16, 2021	178.90	179.28	177.75	177.75	100	+2.00(+1.14%)
Apr 15, 2021	175.12	175.75	175.12	175.75	133	+0.24(+0.14%)
Apr 13, 2021		175.51	175.51	175.51	0	+3.75(+2.18%)
Apr 09, 2021		171.75	171.75	171.75	0	+4.75(+2.85%)
Apr 05, 2021		167.00	167.00	167.00	0	-0.84(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices