Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.49	189.50	187.49	189.50	211	+5.50(+2.99%)
Apr 28, 2022	182.75	186.43	182.75	184.00	91	+6.00(+3.37%)
Apr 27, 2022	182.00	182.00	178.00	178.00	902	-1.50(-0.84%)
Apr 26, 2022	186.04	186.04	179.50	179.50	118	-6.78(-3.64%)
Apr 25, 2022	185.60	186.28	184.71	186.28	21	-1.82(-0.97%)
Apr 22, 2022	195.00	195.00	188.10	188.10	100	-9.89(-4.99%)
Apr 21, 2022	195.65	199.30	195.25	197.99	135	+4.49(+2.32%)
Apr 20, 2022	198.30	198.30	193.50	193.50	139	+0.45(+0.23%)
Apr 19, 2022	193.85	193.85	192.85	193.05	191	-7.23(-3.61%)
Apr 18, 2022	200.60	208.52	200.28	200.28	5	-0.32(-0.16%)
Apr 14, 2022	204.43	206.68	200.07	200.60	1,203	-5.15(-2.50%)
Apr 13, 2022	198.72	205.75	198.72	205.75	90	+2.43(+1.20%)
Apr 12, 2022	196.60	203.40	195.03	203.32	511	-0.68(-0.33%)
Apr 11, 2022	198.53	205.65	198.53	204.00	120	-0.40(-0.20%)
Apr 08, 2022	202.80	204.40	201.28	204.40	2,110	-3.45(-1.66%)
Apr 07, 2022	209.75	209.75	207.85	207.85	23	+2.88(+1.41%)
Apr 06, 2022	204.00	204.97	204.00	204.97	5	-1.84(-0.89%)
Apr 05, 2022	206.80	206.80	206.80	206.80	21	+3.00(+1.47%)
Apr 04, 2022	209.33	210.68	203.80	203.80	19	-6.13(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices