Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,266.01 -43.99 (-3.36%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1581	1600	1581	1600	100	+3.85(+0.24%)
Apr 27, 2023	1578	1612	1578	1596	232	+23.65(+1.50%)
Apr 26, 2023	1566	1586	1566	1572	63	+31.50(+2.04%)
Apr 25, 2023	1575	1580	1541	1541	21	-60.40(-3.77%)
Apr 24, 2023	1615	1615	1581	1601	96	+33.40(+2.13%)
Apr 21, 2023	1576	1586	1568	1568	100	+7.03(+0.45%)
Apr 20, 2023	1575	1593	1531	1561	201	-64.32(-3.96%)
Apr 19, 2023	1580	1625	1580	1625	33	+43.29(+2.74%)
Apr 18, 2023	1605	1616	1581	1582	44	-7.00(-0.44%)
Apr 17, 2023	1580	1605	1575	1589	36	+12.30(+0.78%)
Apr 14, 2023	1578	1592	1575	1577	100	-49.30(-3.03%)
Apr 13, 2023	1602	1626	1602	1626	10	+22.21(+1.38%)
Apr 12, 2023	1602	1605	1576	1604	36	+40.61(+2.60%)
Apr 11, 2023	1522	1579	1522	1563	49	+41.18(+2.71%)
Apr 10, 2023	1483	1611	1483	1522	27	-26.50(-1.71%)
Apr 06, 2023	1525	1572	1522	1548	100	-22.50(-1.43%)
Apr 05, 2023	1562	1571	1544	1571	39	-12.72(-0.80%)
Apr 04, 2023	1572	1584	1563	1584	7	+54.72(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices