Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.760	5.812	5.755	5.790	54,478	+0.04(+0.78%)
Apr 27, 2023	5.700	5.760	5.650	5.745	59,410	+0.17(+3.14%)
Apr 26, 2023	5.630	5.640	5.570	5.570	8,322	+0.11(+2.01%)
Apr 25, 2023	5.622	5.630	5.460	5.460	298,636	-0.14(-2.50%)
Apr 24, 2023	5.615	5.630	5.540	5.600	12,515	+0.07(+1.27%)
Apr 21, 2023	5.470	5.550	5.470	5.530	64,229	+0.17(+3.17%)
Apr 20, 2023	5.380	5.410	5.346	5.360	41,180	-0.04(-0.74%)
Apr 19, 2023	5.390	5.410	5.365	5.400	3,245	+0.07(+1.31%)
Apr 18, 2023	5.310	5.360	5.310	5.330	20,841	+0.13(+2.50%)
Apr 17, 2023	5.160	5.205	5.160	5.200	10,383	+0.10(+1.96%)
Apr 14, 2023	5.140	5.160	5.060	5.100	68,819	-0.16(-3.04%)
Apr 13, 2023	5.240	5.270	5.240	5.260	18,019	+0.02(+0.38%)
Apr 12, 2023	5.250	5.260	5.200	5.240	47,720	+0.08(+1.55%)
Apr 11, 2023	5.170	5.200	5.160	5.160	16,189	+0.11(+2.18%)
Apr 10, 2023	4.920	5.110	4.920	5.050	30,833	-0.07(-1.37%)
Apr 06, 2023	5.060	5.150	5.060	5.120	64,006	+0.13(+2.61%)
Apr 05, 2023	4.970	5.000	4.960	4.990	40,657	-0.03(-0.60%)
Apr 04, 2023	5.050	5.060	5.020	5.020	56,683	-0.14(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices