Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.540	4.750	4.540	4.675	4,864	-0.02(-0.32%)
Apr 29, 2024	4.650	4.710	4.650	4.690	19,715	+0.05(+1.08%)
Apr 26, 2024	4.600	4.640	4.600	4.640	3,379	+0.04(+0.87%)
Apr 25, 2024	4.580	4.600	4.580	4.600	11,820	+0.02(+0.55%)
Apr 24, 2024	4.580	4.592	4.570	4.575	8,074	-0.06(-1.40%)
Apr 23, 2024	4.610	4.640	4.590	4.640	10,848	+0.03(+0.65%)
Apr 22, 2024	4.570	4.610	4.560	4.610	52,251	+0.18(+4.06%)
Apr 19, 2024	4.410	4.450	4.410	4.430	58,222	-0.01(-0.23%)
Apr 18, 2024	4.465	4.465	4.435	4.440	5,936	-0.04(-0.89%)
Apr 17, 2024	4.380	4.480	4.380	4.480	49,445	+0.21(+4.92%)
Apr 16, 2024	4.190	4.290	4.190	4.270	21,153	+0.02(+0.47%)
Apr 15, 2024	4.330	4.330	4.250	4.250	16,908	-0.04(-1.05%)
Apr 12, 2024	4.350	4.358	4.285	4.295	24,617	-0.09(-2.03%)
Apr 11, 2024	4.460	4.460	4.345	4.384	7,054	-0.04(-0.81%)
Apr 10, 2024	4.410	4.440	4.370	4.420	53,647	-0.11(-2.32%)
Apr 09, 2024	4.530	4.560	4.520	4.525	28,731	+0.08(+1.91%)
Apr 08, 2024	4.380	4.460	4.370	4.440	43,804	+0.18(+4.23%)
Apr 05, 2024	4.110	4.260	4.110	4.260	17,305	+0.05(+1.19%)
Apr 04, 2024	4.220	4.280	4.210	4.210	14,733	-0.03(-0.71%)
Apr 03, 2024	4.160	4.240	4.160	4.240	18,376	+0.04(+0.83%)
Apr 02, 2024	4.200	4.207	4.190	4.205	13,773	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices