Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anta Sports Prod ADR (OP: ANPDY )

283.42 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	457.50	457.50	448.22	448.22	15,800	-3.68(-0.81%)
Apr 29, 2021	454.76	458.00	450.73	451.90	217	-6.40(-1.40%)
Apr 28, 2021	450.00	459.92	450.00	458.30	280	+18.13(+4.12%)
Apr 27, 2021	439.80	441.26	439.44	440.17	895	-0.52(-0.12%)
Apr 26, 2021	440.00	440.87	437.68	440.69	1,087	-5.61(-1.26%)
Apr 23, 2021	453.04	453.04	442.96	446.30	200	+10.24(+2.35%)
Apr 22, 2021	444.82	444.82	430.61	436.06	679	+7.64(+1.78%)
Apr 21, 2021	425.62	428.42	422.93	428.42	2,033	-23.83(-5.27%)
Apr 20, 2021	458.58	458.58	446.50	452.25	9,350	+6.69(+1.50%)
Apr 19, 2021	446.13	449.12	445.38	445.56	318	-8.45(-1.86%)
Apr 16, 2021	453.35	454.46	452.50	454.01	500	-9.31(-2.01%)
Apr 15, 2021	465.60	465.60	447.88	463.32	6,969	+1.57(+0.34%)
Apr 14, 2021	445.08	462.12	445.08	461.75	2,856	+20.74(+4.70%)
Apr 13, 2021	445.02	445.02	439.56	441.01	802	+7.29(+1.68%)
Apr 12, 2021	432.52	434.23	431.60	433.72	488	+11.74(+2.78%)
Apr 09, 2021	428.73	428.73	421.00	421.98	200	-14.87(-3.40%)
Apr 08, 2021	434.40	437.10	433.55	436.85	344	+22.29(+5.38%)
Apr 07, 2021	426.80	426.80	413.05	414.56	1,549	-11.37(-2.67%)
Apr 06, 2021	418.20	426.00	418.00	425.93	327	+3.04(+0.72%)
Apr 05, 2021	426.80	426.92	418.45	422.89	951	+5.66(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anta Sports Prod ADR (OP: ANPDY )

Historical Prices