Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.450	5.450	5.197	5.197	362,765	-0.23(-4.29%)
Apr 29, 2010	5.165	5.462	5.165	5.430	92,214	+0.25(+4.83%)
Apr 28, 2010	5.098	5.180	5.000	5.180	112,420	+0.18(+3.60%)
Apr 27, 2010	5.228	5.228	5.000	5.000	273,058	-0.25(-4.76%)
Apr 26, 2010	5.266	5.330	5.230	5.250	89,053	-0.02(-0.44%)
Apr 23, 2010	5.315	5.315	5.234	5.273	91,948	-0.09(-1.62%)
Apr 22, 2010	5.370	5.380	5.260	5.360	82,926	-0.10(-1.78%)
Apr 21, 2010	5.510	5.530	5.360	5.457	72,344	-0.04(-0.78%)
Apr 20, 2010	5.240	5.500	5.240	5.500	463,532	+0.31(+5.97%)
Apr 19, 2010	5.164	5.246	5.144	5.190	148,136	-0.03(-0.57%)
Apr 16, 2010	5.415	5.415	5.180	5.220	102,528	-0.18(-3.33%)
Apr 15, 2010	5.420	5.430	5.370	5.400	64,095	-0.02(-0.31%)
Apr 14, 2010	5.438	5.470	5.389	5.417	226,666	+0.05(+0.88%)
Apr 13, 2010	5.485	5.485	5.370	5.370	134,117	-0.12(-2.19%)
Apr 12, 2010	5.460	5.500	5.444	5.490	96,967	+0.03(+0.55%)
Apr 09, 2010	5.450	5.490	5.407	5.460	179,429	-0.01(-0.18%)
Apr 08, 2010	5.473	5.553	5.420	5.470	133,542	-0.09(-1.62%)
Apr 07, 2010	5.650	5.650	5.478	5.560	662,290	-0.07(-1.24%)
Apr 06, 2010	5.500	5.660	5.383	5.630	155,386	+0.06(+1.08%)
Apr 05, 2010	5.666	5.710	5.472	5.570	751,703	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices