Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.117	4.197	4.093	4.197	15,875	+0.04(+0.97%)
Apr 27, 2012	4.226	4.226	4.150	4.157	75,397	-0.08(-1.97%)
Apr 26, 2012	4.112	4.240	4.080	4.240	29,525	+0.12(+2.96%)
Apr 25, 2012	4.130	4.140	4.070	4.118	59,630	+0.05(+1.35%)
Apr 24, 2012	4.084	4.140	4.040	4.063	248,494	-0.01(-0.22%)
Apr 23, 2012	4.059	4.110	4.020	4.072	40,713	-0.09(-2.12%)
Apr 20, 2012	4.155	4.180	4.130	4.160	23,841	+0.01(+0.30%)
Apr 19, 2012	4.098	4.160	4.098	4.147	33,141	+0.00(+0.01%)
Apr 18, 2012	4.160	4.180	4.080	4.147	62,670	-0.03(-0.79%)
Apr 17, 2012	4.050	4.200	4.050	4.180	26,097	+0.18(+4.50%)
Apr 16, 2012	4.060	4.060	3.960	4.000	18,133	+0.01(+0.25%)
Apr 13, 2012	4.050	4.060	3.962	3.990	18,774	-0.04(-0.99%)
Apr 12, 2012	3.930	4.048	3.920	4.030	44,464	+0.11(+2.69%)
Apr 11, 2012	3.980	4.000	3.905	3.925	58,292	-0.01(-0.29%)
Apr 10, 2012	4.020	4.025	3.914	3.936	135,659	-0.09(-2.33%)
Apr 09, 2012	4.035	4.070	4.010	4.030	51,707	-0.05(-1.23%)
Apr 05, 2012	4.094	4.138	4.040	4.080	68,161	+0.00(+0.00%)
Apr 04, 2012	4.190	4.190	4.050	4.080	23,265	-0.13(-3.20%)
Apr 03, 2012	4.266	4.270	4.200	4.215	72,494	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices