Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.940	3.980	3.900	3.940	352,934	+0.00(+0.00%)
Apr 29, 2013	3.910	3.940	3.889	3.940	54,081	+0.04(+1.03%)
Apr 26, 2013	3.880	3.900	3.890	3.900	63,327	+0.00(+0.07%)
Apr 25, 2013	3.870	3.920	3.870	3.897	112,519	+0.07(+1.73%)
Apr 24, 2013	3.820	3.840	3.810	3.831	14,239	+0.04(+1.08%)
Apr 23, 2013	3.784	3.800	3.774	3.790	39,411	+0.01(+0.26%)
Apr 22, 2013	3.795	3.795	3.735	3.780	19,894	-0.02(-0.53%)
Apr 19, 2013	3.820	3.820	3.776	3.800	26,084	-0.03(-0.78%)
Apr 18, 2013	3.830	3.844	3.770	3.830	73,300	+0.05(+1.37%)
Apr 17, 2013	3.840	3.840	3.690	3.778	75,628	-0.10(-2.63%)
Apr 16, 2013	3.830	3.880	3.830	3.880	22,655	+0.04(+0.97%)
Apr 15, 2013	3.910	3.910	3.840	3.843	42,019	-0.12(-3.08%)
Apr 12, 2013	3.977	3.977	3.910	3.965	45,154	-0.03(-0.63%)
Apr 11, 2013	4.043	4.043	3.964	3.990	78,749	-0.05(-1.29%)
Apr 10, 2013	4.050	4.070	4.010	4.042	113,581	+0.01(+0.37%)
Apr 09, 2013	3.985	4.046	3.977	4.027	97,382	+0.07(+1.70%)
Apr 08, 2013	3.886	3.970	3.886	3.960	38,173	+0.07(+1.79%)
Apr 05, 2013	3.839	3.890	3.778	3.890	45,622	-0.02(-0.63%)
Apr 04, 2013	3.885	3.920	3.850	3.914	43,348	+0.02(+0.64%)
Apr 03, 2013	3.950	3.950	3.870	3.889	48,585	-0.03(-0.85%)
Apr 02, 2013	3.971	3.972	3.923	3.923	34,416	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices