Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.550	1.590	1.540	1.560	182,099	-0.07(-4.42%)
Apr 27, 2017	1.650	1.653	1.611	1.632	161,289	-0.03(-1.67%)
Apr 26, 2017	1.660	1.699	1.657	1.660	37,337	-0.01(-0.65%)
Apr 25, 2017	1.660	1.690	1.655	1.671	85,284	+0.01(+0.66%)
Apr 24, 2017	1.680	1.689	1.660	1.660	91,639	+0.01(+0.61%)
Apr 21, 2017	1.680	1.690	1.640	1.650	279,237	-0.01(-0.60%)
Apr 20, 2017	1.700	1.700	1.660	1.660	200,026	-0.04(-2.35%)
Apr 19, 2017	1.720	1.740	1.700	1.700	88,482	-0.03(-1.73%)
Apr 18, 2017	1.750	1.750	1.710	1.730	36,480	-0.02(-1.24%)
Apr 17, 2017	1.720	1.752	1.719	1.752	77,020	+0.05(+2.99%)
Apr 13, 2017	1.690	1.720	1.680	1.701	127,454	+0.03(+1.58%)
Apr 12, 2017	1.830	1.830	1.660	1.674	429,039	-0.10(-5.40%)
Apr 11, 2017	1.710	1.785	1.710	1.770	330,289	+0.10(+5.99%)
Apr 10, 2017	1.560	1.682	1.560	1.670	360,287	+0.10(+6.31%)
Apr 07, 2017	1.540	1.583	1.530	1.571	276,312	+0.07(+4.73%)
Apr 06, 2017	1.525	1.530	1.500	1.500	116,872	-0.02(-1.32%)
Apr 05, 2017	1.540	1.560	1.510	1.520	225,100	-0.02(-1.23%)
Apr 04, 2017	1.540	1.549	1.520	1.539	46,354	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices