Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.200	1.270	1.110	1.110	26,547	-0.16(-12.60%)
Apr 27, 2018	1.185	1.270	1.110	1.270	36,272	+0.10(+8.55%)
Apr 26, 2018	1.270	1.340	1.170	1.170	126,498	-0.02(-1.68%)
Apr 25, 2018	0.9836	1.300	0.9300	1.190	107,131	+0.21(+21.43%)
Apr 24, 2018	0.9200	0.9800	0.9000	0.9800	37,755	+0.08(+8.89%)
Apr 23, 2018	0.9000	0.9200	0.8550	0.9000	24,338	+0.00(+0.00%)
Apr 20, 2018	0.8000	0.9500	0.7610	0.9000	95,134	+0.10(+12.50%)
Apr 19, 2018	0.8000	0.8000	0.7500	0.8000	13,094	+0.00(+0.00%)
Apr 18, 2018	0.8000	0.8000	0.7750	0.8000	5,770	+0.00(+0.00%)
Apr 17, 2018	0.7495	0.8000	0.7495	0.8000	32,695	+0.06(+8.11%)
Apr 16, 2018	0.7500	0.7548	0.7200	0.7400	44,614	-0.00(-0.66%)
Apr 13, 2018	0.7387	0.7498	0.6900	0.7449	22,465	+0.05(+7.96%)
Apr 12, 2018	0.6500	0.7387	0.6500	0.6900	18,828	+0.02(+2.99%)
Apr 11, 2018	0.6800	0.7498	0.6700	0.6700	64,499	+0.00(+0.00%)
Apr 10, 2018	0.6600	0.6750	0.6500	0.6700	47,679	+0.01(+0.75%)
Apr 09, 2018	0.5500	0.6650	0.5500	0.6650	61,914	+0.07(+10.83%)
Apr 06, 2018	0.4900	0.6300	0.4310	0.6000	206,271	+0.11(+22.50%)
Apr 05, 2018	0.4550	0.4898	0.4550	0.4898	9,467	+0.06(+13.88%)
Apr 03, 2018		0.4301	0.4301	0.4301	0	-0.05(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices