Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.600 +0.050 (+3.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3800	0.3800	0.3405	0.3405	51,539	-0.04(-10.39%)
Apr 29, 2020	0.2500	0.3900	0.1720	0.3800	120,113	+0.17(+80.95%)
Apr 28, 2020	0.2100	0.2100	0.2100	0.2100	115	+0.01(+5.00%)
Apr 27, 2020	0.2000	0.2000	0.2000	0.2000	1,160	+0.02(+8.11%)
Apr 24, 2020	0.2250	0.2250	0.1850	0.1850	5,000	-0.07(-26.00%)
Apr 23, 2020	0.2200	0.2500	0.2000	0.2500	30,518	+0.03(+13.64%)
Apr 22, 2020	0.1975	0.2200	0.1975	0.2200	2,761	+0.01(+3.53%)
Apr 21, 2020	0.2500	0.2500	0.2125	0.2125	2,412	+0.04(+25.00%)
Apr 20, 2020	0.2300	0.2300	0.1700	0.1700	1,629	-0.05(-22.73%)
Apr 17, 2020	0.2889	0.2889	0.1800	0.2200	2,300	-0.03(-11.61%)
Apr 16, 2020	0.2000	0.2489	0.2000	0.2489	3,559	-0.00(-0.44%)
Apr 14, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 09, 2020		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 08, 2020	0.2700	0.2700	0.2700	0.2700	461	-0.02(-6.54%)
Apr 07, 2020	0.2500	0.2889	0.1900	0.2889	2,400	+0.05(+20.38%)
Apr 06, 2020	0.2020	0.2400	0.2020	0.2400	202	-0.01(-4.00%)
Apr 03, 2020	0.2000	0.2500	0.1800	0.2500	28,200	-0.04(-13.76%)
Apr 02, 2020	0.2420	0.2899	0.2101	0.2899	2,478	+0.08(+38.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices