Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.110	5.200	5.110	5.170	86,065	+0.06(+1.17%)
Apr 29, 2020	5.150	5.170	5.100	5.110	97,137	+0.08(+1.59%)
Apr 28, 2020	5.090	5.090	4.970	5.030	87,353	+0.01(+0.20%)
Apr 27, 2020	5.070	5.070	4.950	5.020	88,164	+0.02(+0.40%)
Apr 24, 2020	4.950	5.120	4.950	5.000	85,000	-0.04(-0.79%)
Apr 23, 2020	5.030	5.070	4.965	5.040	78,293	+0.01(+0.20%)
Apr 22, 2020	4.970	5.050	4.810	5.030	88,760	+0.12(+2.44%)
Apr 21, 2020	4.970	4.990	4.900	4.910	110,560	-0.21(-4.10%)
Apr 20, 2020	5.065	5.160	5.065	5.120	127,765	+0.03(+0.59%)
Apr 17, 2020	5.000	5.150	5.000	5.090	126,700	+0.09(+1.80%)
Apr 16, 2020	5.000	5.020	4.900	5.000	106,904	+0.09(+1.94%)
Apr 15, 2020	4.940	5.000	4.900	4.905	68,530	-0.08(-1.60%)
Apr 14, 2020	5.000	5.050	4.950	4.985	87,457	+0.00(+0.10%)
Apr 13, 2020	4.710	5.000	4.710	4.980	109,580	-0.01(-0.20%)
Apr 09, 2020	5.000	5.050	4.886	4.990	137,400	+0.01(+0.20%)
Apr 08, 2020	5.000	5.000	4.890	4.980	209,685	+0.20(+4.18%)
Apr 07, 2020	4.810	4.830	4.670	4.780	117,083	+0.03(+0.63%)
Apr 06, 2020	4.690	4.750	4.530	4.750	99,512	+0.18(+3.94%)
Apr 03, 2020	4.575	4.660	4.550	4.570	106,000	-0.08(-1.72%)
Apr 02, 2020	4.550	4.650	4.520	4.650	129,453	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices