Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.464	7.464	7.035	7.071	80,750	-0.42(-5.61%)
Apr 27, 2012	7.348	7.527	7.258	7.491	44,987	+0.15(+2.07%)
Apr 26, 2012	7.589	7.589	7.258	7.339	67,529	-0.26(-3.41%)
Apr 25, 2012	7.777	7.920	7.455	7.598	98,753	-0.05(-0.70%)
Apr 24, 2012	7.303	7.652	7.303	7.652	76,855	+0.34(+4.65%)
Apr 23, 2012	7.205	7.348	7.196	7.312	97,091	-0.10(-1.33%)
Apr 20, 2012	7.410	7.571	7.375	7.410	87,684	+0.14(+1.97%)
Apr 19, 2012	7.339	7.417	7.214	7.267	91,602	-0.09(-1.22%)
Apr 18, 2012	7.357	7.455	7.250	7.357	72,256	-0.07(-0.96%)
Apr 17, 2012	7.241	7.580	7.142	7.428	161,928	+0.26(+3.62%)
Apr 16, 2012	7.062	7.232	6.946	7.169	88,236	+0.14(+2.04%)
Apr 13, 2012	7.214	7.375	6.928	7.026	128,122	-0.24(-3.32%)
Apr 12, 2012	6.695	7.303	6.642	7.267	258,460	+0.58(+8.69%)
Apr 11, 2012	6.704	6.946	6.651	6.686	170,005	+0.08(+1.22%)
Apr 10, 2012	6.910	7.258	6.543	6.606	282,420	-0.30(-4.40%)
Apr 09, 2012	6.955	7.062	6.812	6.910	140,439	-0.26(-3.62%)
Apr 05, 2012	7.384	7.428	7.142	7.169	150,692	-0.29(-3.84%)
Apr 04, 2012	7.223	7.500	7.151	7.455	159,727	+0.08(+1.09%)
Apr 03, 2012	7.857	7.929	7.330	7.375	178,303	-0.48(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices