Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.020 +0.020 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.450	7.560	7.250	7.300	219,200	-0.21(-2.80%)
Apr 29, 2021	7.500	7.560	7.360	7.510	166,229	+0.05(+0.67%)
Apr 28, 2021	7.520	7.560	7.325	7.460	254,926	-0.07(-0.93%)
Apr 27, 2021	7.680	7.780	7.330	7.530	262,351	-0.12(-1.57%)
Apr 26, 2021	7.780	7.850	7.600	7.650	158,140	-0.06(-0.78%)
Apr 23, 2021	7.650	7.850	7.650	7.710	223,100	+0.06(+0.78%)
Apr 22, 2021	8.020	8.030	7.630	7.650	193,988	-0.36(-4.49%)
Apr 21, 2021	7.830	8.100	7.732	8.010	349,633	+0.22(+2.82%)
Apr 20, 2021	7.810	7.920	7.626	7.790	380,251	-0.11(-1.39%)
Apr 19, 2021	7.910	8.135	7.850	7.900	425,336	-0.02(-0.25%)
Apr 16, 2021	7.750	8.030	7.695	7.920	434,800	+0.23(+2.99%)
Apr 15, 2021	7.560	7.720	7.330	7.690	381,946	+0.22(+2.95%)
Apr 14, 2021	7.410	7.630	7.240	7.470	190,526	+0.24(+3.32%)
Apr 13, 2021	7.370	7.510	7.135	7.230	361,564	-0.21(-2.82%)
Apr 12, 2021	7.180	7.630	7.180	7.440	323,383	+0.30(+4.20%)
Apr 09, 2021	7.070	7.220	7.000	7.140	122,000	+0.06(+0.85%)
Apr 08, 2021	6.960	7.220	6.860	7.080	210,346	+0.13(+1.87%)
Apr 07, 2021	7.090	7.120	6.840	6.950	344,535	-0.11(-1.56%)
Apr 06, 2021	7.320	7.400	6.910	7.060	306,415	-0.45(-5.99%)
Apr 05, 2021	7.360	7.560	7.190	7.510	181,081	+0.27(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices