Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.460 +0.230 (+7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.450	1.550	1.380	1.550	447,800	+0.21(+15.67%)
Apr 29, 2003	1.250	1.450	1.250	1.340	350,200	+0.10(+8.06%)
Apr 28, 2003	1.090	1.300	0.9900	1.240	396,400	+0.15(+13.76%)
Apr 25, 2003	1.030	1.100	1.000	1.090	337,200	+0.10(+10.10%)
Apr 24, 2003	0.9700	1.090	0.9600	0.9900	332,100	+0.04(+4.21%)
Apr 23, 2003	0.9500	0.9800	0.9200	0.9500	88,700	+0.01(+1.06%)
Apr 22, 2003	0.9500	0.9600	0.9000	0.9400	71,500	-0.01(-1.05%)
Apr 21, 2003	0.9400	0.9600	0.8900	0.9500	120,900	+0.05(+5.56%)
Apr 17, 2003	0.9400	0.9500	0.9000	0.9000	198,500	-0.02(-2.17%)
Apr 16, 2003	0.8900	0.9300	0.8600	0.9200	104,600	+0.05(+5.75%)
Apr 15, 2003	0.8500	0.8700	0.8100	0.8700	80,600	+0.02(+2.35%)
Apr 14, 2003	0.8400	0.8700	0.8100	0.8500	35,100	+0.04(+4.94%)
Apr 11, 2003	0.8200	0.8800	0.8000	0.8100	87,000	+0.01(+1.25%)
Apr 10, 2003	0.8700	0.8700	0.7800	0.8000	71,100	-0.04(-4.76%)
Apr 09, 2003	0.8600	0.9000	0.8200	0.8400	122,000	-0.03(-3.45%)
Apr 08, 2003	0.9300	0.9300	0.8500	0.8700	71,500	-0.06(-6.45%)
Apr 07, 2003	0.9700	1.070	0.8500	0.9300	638,700	+0.02(+2.20%)
Apr 04, 2003	0.7700	0.9500	0.7500	0.9100	606,700	+0.18(+24.66%)
Apr 03, 2003	0.7200	0.7400	0.6800	0.7300	272,000	+0.05(+7.35%)
Apr 02, 2003	0.7100	0.7400	0.6800	0.6800	174,900	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices