Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.460 +0.230 (+7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.110	1.200	1.110	1.170	12,708	+0.00(+0.00%)
Apr 28, 2005	1.160	1.180	1.100	1.170	21,890	+0.02(+1.74%)
Apr 27, 2005	1.100	1.200	1.100	1.150	22,707	+0.04(+3.60%)
Apr 26, 2005	1.160	1.170	1.100	1.110	38,485	-0.09(-7.50%)
Apr 25, 2005	1.100	1.200	1.100	1.200	10,620	+0.10(+9.09%)
Apr 22, 2005	1.140	1.140	1.100	1.100	37,138	-0.05(-4.35%)
Apr 21, 2005	1.140	1.240	1.140	1.150	23,214	-0.04(-3.36%)
Apr 20, 2005	1.130	1.290	1.130	1.190	26,145	-0.06(-4.49%)
Apr 19, 2005	1.210	1.290	1.110	1.246	35,400	+0.11(+9.30%)
Apr 18, 2005	1.240	1.240	1.100	1.140	27,751	-0.05(-4.20%)
Apr 15, 2005	1.190	1.250	1.100	1.190	20,183	+0.00(+0.00%)
Apr 14, 2005	1.210	1.210	1.180	1.190	11,200	-0.03(-2.38%)
Apr 13, 2005	1.210	1.290	1.200	1.219	13,169	-0.08(-6.23%)
Apr 12, 2005	1.290	1.300	1.250	1.300	4,752	+0.02(+1.56%)
Apr 11, 2005	1.180	1.290	1.154	1.280	17,301	+0.06(+4.92%)
Apr 08, 2005	1.080	1.220	1.080	1.220	16,075	-0.02(-1.61%)
Apr 07, 2005	1.220	1.310	1.220	1.240	31,703	-0.06(-4.62%)
Apr 06, 2005	1.300	1.350	1.270	1.300	18,165	+0.04(+3.17%)
Apr 05, 2005	1.243	1.300	1.200	1.260	14,249	+0.07(+5.88%)
Apr 04, 2005	1.230	1.250	1.190	1.190	11,372	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices