Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.530 +0.210 (+6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.670	2.670	2.545	2.570	112,772	-0.14(-5.17%)
Apr 28, 2016	2.670	2.780	2.640	2.710	41,650	+0.01(+0.37%)
Apr 27, 2016	2.700	2.710	2.630	2.700	32,458	+0.02(+0.75%)
Apr 26, 2016	2.660	2.770	2.660	2.680	15,070	+0.01(+0.37%)
Apr 25, 2016	2.750	2.765	2.640	2.670	121,359	+0.10(+3.89%)
Apr 22, 2016	2.560	2.600	2.540	2.570	19,253	+0.02(+0.78%)
Apr 21, 2016	2.640	2.640	2.540	2.550	51,516	-0.06(-2.26%)
Apr 20, 2016	2.650	2.650	2.600	2.609	32,869	-0.02(-0.80%)
Apr 19, 2016	2.630	2.650	2.560	2.630	54,229	+0.08(+3.14%)
Apr 18, 2016	2.560	2.690	2.550	2.550	91,358	+0.03(+1.19%)
Apr 15, 2016	2.549	2.580	2.520	2.520	112,645	-0.03(-1.18%)
Apr 14, 2016	2.523	2.550	2.520	2.550	9,259	+0.03(+1.19%)
Apr 13, 2016	2.530	2.550	2.520	2.520	33,418	+0.00(+0.00%)
Apr 12, 2016	2.540	2.550	2.520	2.520	7,692	-0.03(-1.18%)
Apr 11, 2016	2.520	2.550	2.520	2.550	23,659	+0.00(+0.00%)
Apr 08, 2016	2.550	2.550	2.520	2.550	20,940	+0.00(+0.00%)
Apr 07, 2016	2.540	2.550	2.510	2.550	31,331	+0.05(+2.00%)
Apr 06, 2016	2.520	2.550	2.500	2.500	39,186	-0.02(-0.99%)
Apr 05, 2016	2.550	2.550	2.510	2.525	17,066	-0.02(-0.98%)
Apr 04, 2016	2.550	2.550	2.490	2.550	28,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices